t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.25 | 4.45 | 4.1 | 4.25 | 251.59 Thousand |
| 20 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 105.46 Thousand |
| 16 Aug, 2024 | 4.5 | 4.5 | 4.3 | 4.5 | 85.00 |
| 15 Aug, 2024 | 4.25 | 4.7 | 3.92 | 4.5 | 111.53 Thousand |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 422.03 Thousand |
| 13 Aug, 2024 | 5.0 | 5.5 | 4.13 | 4.5 | 362.1 Thousand |
| 12 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 6597.00 |
| 08 Aug, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 10.03 Thousand |
| 07 Aug, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 30.08 Thousand |
| 06 Aug, 2024 | 5.15 | 5.5 | 4.5 | 4.75 | 240.61 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX