t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.25 2.25 2.03 2.25 3125.00
08 Nov, 2023 2.25 2.25 2.25 2.25 -
07 Nov, 2023 2.25 2.25 2.25 2.25 -
06 Nov, 2023 2.25 2.35 2.35 2.25 50 Thousand
03 Nov, 2023 2.25 2.5 2.0 2.25 1443.00
02 Nov, 2023 2.63 2.25 2.0 2.25 117.92 Thousand
01 Nov, 2023 2.63 2.63 2.63 2.63 -
31 Oct, 2023 2.63 2.63 2.63 2.63 -
30 Oct, 2023 2.63 2.54 2.54 2.63 3900.00
27 Oct, 2023 2.63 2.63 2.63 2.63 -