t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.0 | 6.4 | 6.0 | 6.0 | 7631.00 |
| 15 Jul, 2024 | 6.0 | 6.08 | 6.0 | 6.0 | 51.35 Thousand |
| 12 Jul, 2024 | 6.0 | 6.0 | 5.57 | 6.0 | 9084.00 |
| 10 Jul, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 31.37 Thousand |
| 09 Jul, 2024 | 6.0 | 6.08 | 5.55 | 6.0 | 10 Thousand |
| 05 Jul, 2024 | 6.0 | 6.13 | 5.55 | 6.0 | 196.44 Thousand |
| 04 Jul, 2024 | 6.0 | 6.3 | 5.5 | 6.0 | 44.73 Thousand |
| 03 Jul, 2024 | 6.0 | 6.0 | 5.78 | 6.0 | 137.00 |
| 02 Jul, 2024 | 6.0 | 6.3 | 5.7 | 6.0 | 214.06 Thousand |
| 01 Jul, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 25 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX