t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 106.05 Thousand |
| 13 Jun, 2024 | 6.0 | 6.5 | 5.45 | 6.0 | 61.32 Thousand |
| 12 Jun, 2024 | 6.0 | 6.0 | 5.75 | 6.0 | 1284.00 |
| 11 Jun, 2024 | 6.0 | 6.25 | 5.86 | 6.0 | 131.46 Thousand |
| 10 Jun, 2024 | 6.0 | 6.5 | 5.83 | 6.5 | 41.08 Thousand |
| 07 Jun, 2024 | 6.0 | 6.5 | 5.5 | 6.05 | 18.33 Thousand |
| 06 Jun, 2024 | 6.35 | 6.35 | 5.45 | 5.45 | 365.39 Thousand |
| 05 Jun, 2024 | 6.0 | 6.9 | 5.5 | 6.5 | 610.85 Thousand |
| 04 Jun, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 226.04 Thousand |
| 31 May, 2024 | 6.0 | 6.5 | 5.5 | 6.5 | 83.02 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX