t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 167.42 Thousand |
| 29 May, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 317.04 Thousand |
| 28 May, 2024 | 6.0 | 7.0 | 5.8 | 6.5 | 649.15 Thousand |
| 24 May, 2024 | 5.5 | 6.5 | 5.0 | 5.5 | 1.06 Million |
| 23 May, 2024 | 5.5 | 6.0 | 4.5 | 5.5 | 578.73 Thousand |
| 22 May, 2024 | 6.25 | 6.5 | 5.0 | 5.6 | 1.24 Million |
| 21 May, 2024 | 4.25 | 8.06 | 4.0 | 6.1 | 3.09 Million |
| 20 May, 2024 | 4.25 | 4.45 | 4.25 | 4.25 | 7868.00 |
| 16 May, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 22.07 Thousand |
| 15 May, 2024 | 4.25 | 4.45 | 4.0 | 4.25 | 14.62 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX