t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.75 2.75 2.75 2.75 -
11 Jan, 2024 2.48 2.92 2.48 2.75 25.76 Thousand
10 Jan, 2024 2.51 2.92 2.51 2.75 5034.00
09 Jan, 2024 2.92 2.92 2.75 2.75 342.00
08 Jan, 2024 2.52 2.92 2.5 2.75 2813.00
05 Jan, 2024 2.75 2.75 2.75 2.75 -
04 Jan, 2024 2.5 2.92 2.5 2.75 333.00
03 Jan, 2024 2.75 2.75 2.75 2.75 -
02 Jan, 2024 2.92 2.92 2.75 2.75 34.00
29 Dec, 2023 3.0 3.0 2.75 2.75 35.00