t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.0 | 3.25 | 3.0 | 3.0 | 8001.00 |
| 19 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.86 Thousand |
| 18 Apr, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 2525.00 |
| 17 Apr, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 1860.00 |
| 16 Apr, 2024 | 3.0 | 4.0 | 2.5 | 3.25 | 565.62 Thousand |
| 12 Apr, 2024 | 3.0 | 3.2 | 3.0 | 3.0 | 234.00 |
| 11 Apr, 2024 | 3.0 | 3.2 | 2.6 | 3.0 | 2540.00 |
| 10 Apr, 2024 | 3.0 | 3.18 | 2.6 | 3.0 | 10.42 Thousand |
| 09 Apr, 2024 | 3.0 | 3.3 | 2.6 | 3.0 | 5675.00 |
| 08 Apr, 2024 | 3.0 | 3.0 | 2.6 | 3.0 | 648.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX