GBp 2.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
22 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
21 Sep, 2023 | 4.5 | 4.72 | 4.72 | 4.5 | 12.62 Thousand |
20 Sep, 2023 | 4.5 | 4.72 | 4.72 | 4.5 | 10.34 Thousand |
19 Sep, 2023 | 4.75 | 4.55 | 4.47 | 4.5 | 92.8 Thousand |
18 Sep, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 3313.00 |
15 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
14 Sep, 2023 | 4.5 | 4.75 | 4.46 | 4.75 | 104.06 Thousand |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER