t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.0 | 3.5 | 2.71 | 3.0 | 205.5 Thousand |
| 18 Mar, 2024 | 3.0 | 3.5 | 3.0 | 3.0 | 363.45 Thousand |
| 14 Mar, 2024 | 3.0 | 3.0 | 2.6 | 3.0 | 16.79 Thousand |
| 13 Mar, 2024 | 3.0 | 3.29 | 2.5 | 3.29 | 5668.00 |
| 12 Mar, 2024 | 3.0 | 3.0 | 2.65 | 3.0 | 37.04 Thousand |
| 11 Mar, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 161.67 Thousand |
| 08 Mar, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 69.85 Thousand |
| 07 Mar, 2024 | 3.0 | 3.38 | 2.65 | 2.75 | 364.61 Thousand |
| 06 Mar, 2024 | 3.0 | 3.25 | 2.5 | 3.0 | 10.05 Thousand |
| 05 Mar, 2024 | 3.0 | 3.0 | 2.52 | 3.0 | 7276.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX