t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.0 | 3.49 | 2.65 | 3.0 | 17.22 Thousand |
| 14 Feb, 2024 | 2.95 | 3.49 | 2.95 | 3.0 | 207.52 Thousand |
| 13 Feb, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 8880.00 |
| 12 Feb, 2024 | 2.75 | 3.02 | 2.5 | 3.02 | 6351.00 |
| 09 Feb, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 9805.00 |
| 08 Feb, 2024 | 2.75 | 3.0 | 2.75 | 2.75 | 33.00 |
| 07 Feb, 2024 | 2.75 | 3.0 | 2.75 | 2.75 | 52.00 |
| 06 Feb, 2024 | 3.25 | 3.5 | 2.5 | 2.75 | 159.42 Thousand |
| 05 Feb, 2024 | 2.75 | 3.59 | 2.5 | 3.57 | 869.25 Thousand |
| 02 Feb, 2024 | 2.65 | 2.67 | 2.3 | 2.42 | 73.84 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX