t42 IoT Tracking Solutions PLC (TRAC.L)

GBp 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.25 2.25 2.25 2.25 -
24 Nov, 2023 2.25 2.5 2.5 2.25 4635.00
23 Nov, 2023 2.25 2.5 2.0 2.25 387.00
22 Nov, 2023 2.25 2.45 2.45 2.25 10 Thousand
21 Nov, 2023 2.25 2.45 2.45 2.25 239.00
20 Nov, 2023 2.25 2.25 2.25 2.25 -
17 Nov, 2023 2.25 2.38 2.27 2.25 150 Thousand
16 Nov, 2023 2.25 2.25 2.25 2.25 -
15 Nov, 2023 2.25 2.25 2.25 2.25 -
14 Nov, 2023 2.25 2.28 2.0 2.25 6020.00