t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.0 | 3.3 | 3.0 | 3.0 | 15.00 |
| 01 Mar, 2024 | 3.0 | 3.3 | 2.55 | 3.0 | 45.18 Thousand |
| 29 Feb, 2024 | 3.0 | 3.3 | 3.0 | 3.0 | 151.00 |
| 28 Feb, 2024 | 3.0 | 3.3 | 2.55 | 3.0 | 312.00 |
| 27 Feb, 2024 | 3.0 | 3.37 | 2.55 | 3.0 | 201.52 Thousand |
| 26 Feb, 2024 | 3.0 | 3.37 | 2.5 | 3.0 | 436.00 |
| 22 Feb, 2024 | 3.0 | 3.49 | 2.73 | 3.0 | 6139.00 |
| 21 Feb, 2024 | 3.0 | 3.49 | 2.73 | 3.0 | 28.61 Thousand |
| 20 Feb, 2024 | 3.0 | 3.49 | 2.68 | 3.0 | 50.05 Thousand |
| 16 Feb, 2024 | 3.0 | 3.49 | 2.68 | 3.0 | 13.9 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX