t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.0 | 3.2 | 2.56 | 3.0 | 14.94 Thousand |
| 04 Apr, 2024 | 3.0 | 3.0 | 2.56 | 3.0 | 19.68 Thousand |
| 03 Apr, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 11.49 Thousand |
| 02 Apr, 2024 | 3.0 | 3.0 | 2.52 | 3.0 | 6521.00 |
| 27 Mar, 2024 | 3.0 | 3.38 | 2.68 | 3.0 | 100.02 Thousand |
| 26 Mar, 2024 | 3.0 | 3.4 | 2.66 | 3.0 | 34.78 Thousand |
| 25 Mar, 2024 | 3.0 | 3.44 | 2.66 | 3.0 | 69.02 Thousand |
| 22 Mar, 2024 | 3.0 | 3.49 | 3.0 | 3.0 | 28.00 |
| 21 Mar, 2024 | 3.0 | 3.09 | 3.0 | 3.0 | 100 Thousand |
| 20 Mar, 2024 | 3.0 | 3.49 | 3.0 | 3.0 | 86.96 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX