t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.5 | 4.75 | 4.0 | 4.25 | 444.86 Thousand |
| 13 May, 2024 | 4.0 | 5.5 | 4.0 | 4.5 | 1.34 Million |
| 07 May, 2024 | 3.25 | 3.47 | 3.15 | 3.25 | 100.33 Thousand |
| 03 May, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 600.00 |
| 02 May, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 50.7 Thousand |
| 30 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.5 | 250.83 Thousand |
| 29 Apr, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 58.59 Thousand |
| 26 Apr, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 391.81 Thousand |
| 25 Apr, 2024 | 3.0 | 4.5 | 3.0 | 3.84 | 1.03 Million |
| 23 Apr, 2024 | 3.0 | 3.0 | 2.6 | 3.0 | 49.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX