GBp 2.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.75 | 2.75 | 2.5 | 2.75 | 46.14 Thousand |
23 Oct, 2023 | 2.75 | 2.73 | 2.73 | 2.75 | 9028.00 |
20 Oct, 2023 | 2.75 | 3.0 | 2.5 | 2.75 | 9914.00 |
19 Oct, 2023 | 2.75 | 2.5 | 2.5 | 2.75 | 40 Thousand |
18 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | - |
17 Oct, 2023 | 2.75 | 2.8 | 2.75 | 2.75 | 60 Thousand |
16 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | - |
13 Oct, 2023 | 2.88 | 3.06 | 2.25 | 3.06 | 211.43 Thousand |
12 Oct, 2023 | 2.88 | 2.75 | 2.75 | 2.88 | 42.5 Thousand |
11 Oct, 2023 | 2.88 | 2.88 | 2.75 | 2.88 | 6250.00 |
KDEV
UDCD
SURI
YATHARTH
BHARATWIRE
HINDCOPPER