t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2.75 | 3.0 | 2.75 | 2.75 | 35.00 |
| 28 Dec, 2023 | 3.0 | 3.3 | 2.5 | 2.75 | 58.23 Thousand |
| 27 Dec, 2023 | 2.9 | 3.25 | 2.9 | 2.9 | 30.00 |
| 21 Dec, 2023 | 2.9 | 2.9 | 2.7 | 2.9 | 37.00 |
| 20 Dec, 2023 | 2.9 | 3.3 | 2.5 | 2.9 | 1524.00 |
| 19 Dec, 2023 | 3.0 | 3.0 | 2.5 | 3.0 | 1799.00 |
| 15 Dec, 2023 | 3.0 | 3.0 | 2.51 | 3.0 | 62.24 Thousand |
| 14 Dec, 2023 | 3.13 | 3.5 | 2.75 | 3.13 | 48.01 Thousand |
| 13 Dec, 2023 | 3.13 | 3.13 | 2.6 | 3.13 | 103.69 Thousand |
| 11 Dec, 2023 | 3.13 | 3.19 | 3.13 | 3.13 | 20.06 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX