t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.13 | 3.2 | 3.13 | 3.13 | 2156.00 |
| 07 Dec, 2023 | 3.13 | 3.5 | 2.75 | 3.13 | 893.00 |
| 06 Dec, 2023 | 3.25 | 3.5 | 2.75 | 3.13 | 203.92 Thousand |
| 04 Dec, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 108.84 Thousand |
| 01 Dec, 2023 | 3.01 | 5.0 | 3.01 | 3.3 | 2.18 Million |
| 30 Nov, 2023 | 2.81 | 3.34 | 2.81 | 3.0 | 501.99 Thousand |
| 29 Nov, 2023 | 2.25 | 2.75 | 2.25 | 2.5 | 110.44 Thousand |
| 28 Nov, 2023 | 2.25 | 2.25 | 2.22 | 2.25 | 8896.00 |
| 24 Nov, 2023 | 2.25 | 2.5 | 2.25 | 2.25 | 4635.00 |
| 23 Nov, 2023 | 2.25 | 2.5 | 2.0 | 2.25 | 387.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX