t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.63 2.63 2.54 2.63 3900.00
26 Oct, 2023 2.63 2.63 2.25 2.63 92.87 Thousand
24 Oct, 2023 2.75 2.75 2.5 2.75 46.14 Thousand
23 Oct, 2023 2.75 2.75 2.73 2.75 9028.00
20 Oct, 2023 2.75 3.0 2.5 2.75 9915.00
19 Oct, 2023 2.75 2.75 2.5 2.75 40 Thousand
17 Oct, 2023 2.75 2.8 2.75 2.75 60 Thousand
13 Oct, 2023 2.88 3.06 2.25 3.06 211.43 Thousand
12 Oct, 2023 2.88 2.88 2.75 2.88 42.5 Thousand
11 Oct, 2023 2.88 2.88 2.75 2.88 6250.00