t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.5 | 4.5 | 4.28 | 4.5 | 70.4 Thousand |
| 21 Sep, 2023 | 4.5 | 4.72 | 4.5 | 4.5 | 12.62 Thousand |
| 20 Sep, 2023 | 4.5 | 4.72 | 4.5 | 4.5 | 10.34 Thousand |
| 19 Sep, 2023 | 4.55 | 4.55 | 4.48 | 4.5 | 92.8 Thousand |
| 18 Sep, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 3313.00 |
| 14 Sep, 2023 | 4.5 | 4.75 | 4.46 | 4.75 | 104.06 Thousand |
| 13 Sep, 2023 | 5.0 | 5.0 | 4.38 | 4.5 | 449.67 Thousand |
| 12 Sep, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 267.16 Thousand |
| 11 Sep, 2023 | 5.25 | 6.0 | 5.0 | 5.5 | 34.99 Thousand |
| 08 Sep, 2023 | 5.0 | 5.5 | 4.5 | 5.25 | 150.53 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX