t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.0 | 5.24 | 4.5 | 5.0 | 78.6 Thousand |
| 06 Sep, 2023 | 5.0 | 5.25 | 4.5 | 5.0 | 297.74 Thousand |
| 05 Sep, 2023 | 4.75 | 5.11 | 4.5 | 5.0 | 111.49 Thousand |
| 04 Sep, 2023 | 4.75 | 4.8 | 4.5 | 4.75 | 20.14 Thousand |
| 01 Sep, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 719.00 |
| 29 Aug, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 25 Thousand |
| 24 Aug, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 1093.00 |
| 22 Aug, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 2129.00 |
| 18 Aug, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 35.04 Thousand |
| 17 Aug, 2023 | 5.01 | 5.01 | 4.5 | 4.75 | 164.28 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX