t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.88 | 3.0 | 2.76 | 2.88 | 82.95 Thousand |
| 09 Oct, 2023 | 3.02 | 3.02 | 2.33 | 2.88 | 551.91 Thousand |
| 06 Oct, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 145 Thousand |
| 05 Oct, 2023 | 3.25 | 3.5 | 3.0 | 3.13 | 150.45 Thousand |
| 04 Oct, 2023 | 3.75 | 4.0 | 3.08 | 3.25 | 71.1 Thousand |
| 03 Oct, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 40.5 Thousand |
| 02 Oct, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 4000.00 |
| 29 Sep, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 11.72 Thousand |
| 28 Sep, 2023 | 3.75 | 4.0 | 3.63 | 3.75 | 30.03 Thousand |
| 27 Sep, 2023 | 4.28 | 4.28 | 3.8 | 3.88 | 152.35 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX