t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.25 2.45 2.25 2.25 10 Thousand
21 Nov, 2023 2.25 2.45 2.25 2.25 239.00
17 Nov, 2023 2.25 2.38 2.25 2.25 150 Thousand
14 Nov, 2023 2.25 2.28 2.0 2.25 6020.00
13 Nov, 2023 2.25 2.25 2.04 2.25 18.35 Thousand
10 Nov, 2023 2.25 2.5 2.0 2.25 71.3 Thousand
09 Nov, 2023 2.25 2.25 2.03 2.25 3125.00
06 Nov, 2023 2.25 2.35 2.25 2.25 50 Thousand
03 Nov, 2023 2.25 2.5 2.0 2.25 1444.00
02 Nov, 2023 2.25 2.25 2.0 2.25 117.92 Thousand