t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 4.63 | 4.75 | 4.63 | 4.75 | 72 Thousand |
| 31 Jul, 2023 | 5.0 | 5.0 | 4.5 | 4.63 | 100.18 Thousand |
| 28 Jul, 2023 | 5.1 | 5.1 | 5.0 | 5.1 | 296.00 |
| 27 Jul, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 132 Thousand |
| 26 Jul, 2023 | 5.25 | 5.5 | 4.99 | 5.5 | 61.87 Thousand |
| 25 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 39.77 Thousand |
| 24 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 551.00 |
| 21 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 2500.00 |
| 20 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 42.34 Thousand |
| 19 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 35.5 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX