t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 239.63 Thousand |
| 17 Jul, 2023 | 5.25 | 5.5 | 4.75 | 5.25 | 49 Thousand |
| 13 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 10 Thousand |
| 10 Jul, 2023 | 5.25 | 5.49 | 5.0 | 5.25 | 11.77 Thousand |
| 07 Jul, 2023 | 5.5 | 6.0 | 5.0 | 5.25 | 57.98 Thousand |
| 06 Jul, 2023 | 5.5 | 5.57 | 5.15 | 5.5 | 23.77 Thousand |
| 05 Jul, 2023 | 5.5 | 5.58 | 5.5 | 5.5 | 105.75 Thousand |
| 04 Jul, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 91.29 Thousand |
| 30 Jun, 2023 | 5.25 | 5.25 | 4.75 | 5.25 | 96.38 Thousand |
| 28 Jun, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 127.87 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX