t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 5.5 | 5.5 | 5.2 | 5.5 | 41.15 Thousand |
| 26 Jun, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 65.3 Thousand |
| 23 Jun, 2023 | 5.75 | 5.99 | 5.73 | 5.75 | 11.47 Thousand |
| 22 Jun, 2023 | 5.75 | 5.79 | 5.5 | 5.75 | 41.98 Thousand |
| 21 Jun, 2023 | 5.75 | 6.0 | 5.62 | 5.75 | 357.7 Thousand |
| 20 Jun, 2023 | 6.5 | 7.0 | 5.5 | 5.75 | 678.14 Thousand |
| 19 Jun, 2023 | 6.0 | 6.8 | 5.5 | 6.5 | 529.53 Thousand |
| 16 Jun, 2023 | 6.0 | 6.5 | 5.48 | 6.0 | 63.46 Thousand |
| 15 Jun, 2023 | 6.5 | 7.0 | 5.7 | 6.0 | 198.36 Thousand |
| 14 Jun, 2023 | 6.1 | 7.5 | 6.1 | 6.5 | 857.37 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX