t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 226.35 Thousand |
| 23 May, 2023 | 5.75 | 6.0 | 5.71 | 5.75 | 155 Thousand |
| 22 May, 2023 | 6.0 | 6.5 | 5.69 | 5.75 | 329.84 Thousand |
| 19 May, 2023 | 6.0 | 6.28 | 5.68 | 6.0 | 308.91 Thousand |
| 18 May, 2023 | 6.0 | 6.5 | 5.77 | 6.0 | 97.79 Thousand |
| 17 May, 2023 | 6.08 | 6.08 | 6.0 | 6.0 | 147.2 Thousand |
| 16 May, 2023 | 5.8 | 7.0 | 5.8 | 6.5 | 306.62 Thousand |
| 15 May, 2023 | 6.0 | 6.33 | 5.75 | 5.75 | 65.85 Thousand |
| 12 May, 2023 | 6.0 | 6.22 | 5.5 | 6.0 | 190.06 Thousand |
| 11 May, 2023 | 6.0 | 6.34 | 5.5 | 6.0 | 200.05 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX