t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 5.25 | 5.5 | 4.5 | 5.25 | 120.66 Thousand |
| 20 Apr, 2023 | 5.25 | 5.44 | 5.25 | 5.25 | 2000.00 |
| 19 Apr, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 70.53 Thousand |
| 18 Apr, 2023 | 5.65 | 5.65 | 5.0 | 5.5 | 54.87 Thousand |
| 17 Apr, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 9200.00 |
| 14 Apr, 2023 | 5.75 | 6.0 | 5.56 | 5.75 | 13.58 Thousand |
| 13 Apr, 2023 | 5.75 | 5.82 | 5.75 | 5.75 | 42.9 Thousand |
| 11 Apr, 2023 | 5.75 | 5.75 | 5.56 | 5.75 | 100.55 Thousand |
| 05 Apr, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 21.44 Thousand |
| 04 Apr, 2023 | 5.75 | 5.87 | 5.55 | 5.75 | 48.18 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX