t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 48.00 |
| 31 Mar, 2023 | 6.0 | 6.14 | 5.5 | 5.75 | 80.07 Thousand |
| 30 Mar, 2023 | 6.0 | 6.5 | 5.6 | 6.0 | 76.46 Thousand |
| 29 Mar, 2023 | 6.0 | 6.04 | 5.7 | 6.0 | 34.1 Thousand |
| 28 Mar, 2023 | 6.5 | 6.5 | 5.63 | 6.0 | 88.55 Thousand |
| 27 Mar, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 51.02 Thousand |
| 24 Mar, 2023 | 6.25 | 6.27 | 5.88 | 6.25 | 30.57 Thousand |
| 23 Mar, 2023 | 6.48 | 6.48 | 5.91 | 6.25 | 206.9 Thousand |
| 22 Mar, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 571.00 |
| 21 Mar, 2023 | 6.5 | 6.64 | 6.1 | 6.5 | 130.25 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX