t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 85.92 Thousand |
| 03 Mar, 2023 | 6.25 | 6.25 | 6.1 | 6.25 | 95.59 Thousand |
| 02 Mar, 2023 | 6.75 | 7.0 | 6.2 | 6.25 | 83.48 Thousand |
| 01 Mar, 2023 | 5.75 | 7.5 | 5.6 | 6.9 | 966.15 Thousand |
| 28 Feb, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 225.00 |
| 27 Feb, 2023 | 5.75 | 5.75 | 5.58 | 5.75 | 60.57 Thousand |
| 24 Feb, 2023 | 5.75 | 5.75 | 5.3 | 5.75 | 37.82 Thousand |
| 23 Feb, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 4069.00 |
| 22 Feb, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 8709.00 |
| 21 Feb, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 16.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX