t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 5.75 | 5.8 | 5.5 | 5.75 | 49.06 Thousand |
| 17 Feb, 2023 | 5.75 | 5.84 | 5.53 | 5.75 | 104.02 Thousand |
| 16 Feb, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 109.00 |
| 15 Feb, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 742.00 |
| 14 Feb, 2023 | 5.75 | 5.99 | 5.75 | 5.75 | 835.00 |
| 13 Feb, 2023 | 6.0 | 6.5 | 5.53 | 5.75 | 192.51 Thousand |
| 10 Feb, 2023 | 6.0 | 6.22 | 5.5 | 6.0 | 33.4 Thousand |
| 09 Feb, 2023 | 6.0 | 6.19 | 6.0 | 6.0 | 79.62 Thousand |
| 08 Feb, 2023 | 5.43 | 6.45 | 5.43 | 6.0 | 667.36 Thousand |
| 07 Feb, 2023 | 5.25 | 5.5 | 5.1 | 5.25 | 84.39 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX