t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 6.17 | 6.17 | 5.5 | 5.75 | 347.66 Thousand |
| 20 Jan, 2023 | 6.25 | 6.33 | 6.25 | 6.25 | 15.37 Thousand |
| 19 Jan, 2023 | 6.75 | 6.99 | 6.01 | 6.25 | 250.05 Thousand |
| 18 Jan, 2023 | 6.75 | 6.75 | 6.66 | 6.75 | 1085.00 |
| 17 Jan, 2023 | 7.0 | 7.0 | 6.75 | 6.75 | 124.58 Thousand |
| 16 Jan, 2023 | 7.0 | 8.0 | 6.26 | 7.25 | 513.88 Thousand |
| 13 Jan, 2023 | 6.75 | 7.0 | 6.02 | 6.5 | 76.13 Thousand |
| 12 Jan, 2023 | 6.75 | 6.75 | 6.59 | 6.75 | 7235.00 |
| 11 Jan, 2023 | 6.75 | 6.89 | 6.75 | 6.75 | 29.00 |
| 10 Jan, 2023 | 6.75 | 6.82 | 6.75 | 6.75 | 14.5 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX