t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 6.75 | 7.0 | 6.56 | 6.75 | 2030.00 |
| 06 Jan, 2023 | 6.75 | 6.9 | 6.55 | 6.75 | 14.72 Thousand |
| 05 Jan, 2023 | 6.5 | 6.95 | 6.5 | 6.75 | 129.54 Thousand |
| 04 Jan, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 36.00 |
| 03 Jan, 2023 | 6.5 | 7.0 | 6.28 | 6.5 | 390.00 |
| 30 Dec, 2022 | 6.5 | 6.5 | 6.28 | 6.5 | 1604.00 |
| 29 Dec, 2022 | 6.5 | 7.0 | 6.5 | 6.5 | 20.3 Thousand |
| 28 Dec, 2022 | 6.5 | 7.0 | 6.34 | 6.5 | 19.03 Thousand |
| 22 Dec, 2022 | 6.5 | 6.95 | 6.5 | 6.5 | 28.00 |
| 21 Dec, 2022 | 6.5 | 6.68 | 6.27 | 6.5 | 75.02 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX