t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.5 | 6.64 | 5.65 | 6.0 | 377.38 Thousand |
| 05 Dec, 2022 | 6.5 | 7.0 | 6.5 | 6.5 | 66.00 |
| 02 Dec, 2022 | 6.5 | 6.9 | 6.5 | 6.5 | 86.12 Thousand |
| 01 Dec, 2022 | 7.0 | 7.2 | 6.5 | 6.5 | 492.83 Thousand |
| 30 Nov, 2022 | 7.0 | 8.0 | 6.5 | 7.0 | 367.03 Thousand |
| 29 Nov, 2022 | 6.75 | 7.2 | 6.25 | 7.0 | 222.38 Thousand |
| 28 Nov, 2022 | 7.0 | 7.22 | 6.56 | 6.75 | 229.27 Thousand |
| 25 Nov, 2022 | 7.25 | 7.28 | 6.63 | 7.0 | 74.09 Thousand |
| 24 Nov, 2022 | 7.25 | 7.35 | 7.03 | 7.25 | 89.94 Thousand |
| 23 Nov, 2022 | 7.52 | 7.52 | 7.0 | 7.25 | 70.89 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX