t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 7.0 | 7.5 | 6.5 | 7.0 | 66.12 Thousand |
| 03 Nov, 2022 | 6.91 | 7.5 | 6.91 | 7.0 | 87.09 Thousand |
| 02 Nov, 2022 | 6.75 | 7.0 | 6.75 | 6.75 | 62.00 |
| 01 Nov, 2022 | 7.0 | 7.1 | 6.5 | 6.75 | 410.92 Thousand |
| 31 Oct, 2022 | 7.23 | 7.23 | 6.88 | 7.0 | 200.68 Thousand |
| 27 Oct, 2022 | 7.25 | 7.5 | 7.06 | 7.25 | 43.83 Thousand |
| 26 Oct, 2022 | 7.5 | 7.88 | 7.25 | 7.25 | 55.39 Thousand |
| 25 Oct, 2022 | 7.25 | 8.0 | 7.2 | 7.5 | 155.2 Thousand |
| 24 Oct, 2022 | 7.5 | 7.5 | 7.0 | 7.25 | 98.95 Thousand |
| 21 Oct, 2022 | 7.75 | 8.0 | 7.2 | 7.5 | 444.14 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX