t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 7.75 | 8.0 | 7.55 | 7.75 | 5063.00 |
| 19 Oct, 2022 | 7.75 | 8.0 | 7.75 | 7.75 | 37.55 Thousand |
| 18 Oct, 2022 | 8.33 | 8.33 | 7.5 | 7.75 | 582.1 Thousand |
| 17 Oct, 2022 | 8.75 | 9.0 | 8.75 | 8.75 | 5731.00 |
| 14 Oct, 2022 | 9.0 | 9.5 | 8.51 | 8.75 | 71.69 Thousand |
| 13 Oct, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 3597.00 |
| 12 Oct, 2022 | 9.0 | 9.08 | 9.0 | 9.0 | 5248.00 |
| 11 Oct, 2022 | 9.0 | 9.0 | 8.55 | 9.0 | 4090.00 |
| 10 Oct, 2022 | 9.0 | 9.0 | 8.05 | 9.0 | 184.77 Thousand |
| 07 Oct, 2022 | 9.25 | 9.63 | 8.5 | 9.25 | 32.47 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX