t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 8.25 | 9.38 | 8.02 | 9.25 | 232.06 Thousand |
| 05 Oct, 2022 | 8.5 | 8.5 | 8.0 | 8.25 | 165.12 Thousand |
| 04 Oct, 2022 | 8.5 | 8.87 | 8.25 | 8.5 | 26.49 Thousand |
| 03 Oct, 2022 | 8.25 | 8.5 | 8.0 | 8.02 | 111.35 Thousand |
| 30 Sep, 2022 | 8.25 | 8.5 | 8.0 | 8.25 | 27.31 Thousand |
| 29 Sep, 2022 | 9.24 | 9.24 | 8.0 | 8.25 | 240.54 Thousand |
| 28 Sep, 2022 | 9.25 | 9.25 | 8.6 | 9.25 | 100 Thousand |
| 27 Sep, 2022 | 9.25 | 9.5 | 9.0 | 9.25 | 36.12 Thousand |
| 26 Sep, 2022 | 9.75 | 9.94 | 9.0 | 9.25 | 112.18 Thousand |
| 23 Sep, 2022 | 10.0 | 10.5 | 9.5 | 10.0 | 28.82 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX