t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 10.0 | 10.5 | 9.5 | 10.0 | 5235.00 |
| 21 Sep, 2022 | 10.0 | 10.0 | 9.5 | 10.0 | 81.00 |
| 20 Sep, 2022 | 10.0 | 10.0 | 9.56 | 10.0 | 62.5 Thousand |
| 16 Sep, 2022 | 10.0 | 10.45 | 9.52 | 10.0 | 35.15 Thousand |
| 15 Sep, 2022 | 9.9 | 10.48 | 9.9 | 10.0 | 48.06 Thousand |
| 14 Sep, 2022 | 10.0 | 10.0 | 8.53 | 9.5 | 343.28 Thousand |
| 13 Sep, 2022 | 10.5 | 10.68 | 10.18 | 10.5 | 7744.00 |
| 12 Sep, 2022 | 10.75 | 11.0 | 10.0 | 10.5 | 45.3 Thousand |
| 09 Sep, 2022 | 10.85 | 10.85 | 10.01 | 10.75 | 282.91 Thousand |
| 08 Sep, 2022 | 11.0 | 11.5 | 10.53 | 11.0 | 25.77 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX