t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 11.0 | 11.0 | 10.5 | 11.0 | 28.75 Thousand |
| 06 Sep, 2022 | 11.0 | 11.5 | 10.5 | 11.0 | 16.05 Thousand |
| 05 Sep, 2022 | 11.0 | 11.0 | 10.8 | 11.0 | 41.05 Thousand |
| 02 Sep, 2022 | 11.0 | 11.5 | 10.75 | 11.0 | 90.26 Thousand |
| 01 Sep, 2022 | 11.0 | 11.5 | 11.0 | 11.0 | 22.7 Thousand |
| 31 Aug, 2022 | 11.0 | 11.5 | 10.5 | 11.0 | 40.6 Thousand |
| 30 Aug, 2022 | 10.75 | 11.5 | 10.5 | 11.0 | 133.85 Thousand |
| 26 Aug, 2022 | 12.0 | 12.38 | 10.6 | 10.75 | 727.05 Thousand |
| 25 Aug, 2022 | 13.0 | 13.02 | 11.52 | 12.0 | 127.51 Thousand |
| 24 Aug, 2022 | 13.0 | 13.0 | 12.88 | 13.0 | 50 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX