t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 12.5 | 13.5 | 12.26 | 12.75 | 89.81 Thousand |
| 08 Aug, 2022 | 12.5 | 12.7 | 12.0 | 12.5 | 25.14 Thousand |
| 05 Aug, 2022 | 12.5 | 13.0 | 12.05 | 12.5 | 8288.00 |
| 04 Aug, 2022 | 12.5 | 12.5 | 12.0 | 12.5 | 66.44 Thousand |
| 03 Aug, 2022 | 13.25 | 13.5 | 12.0 | 12.5 | 287.17 Thousand |
| 02 Aug, 2022 | 13.25 | 14.0 | 12.5 | 13.25 | 38.22 Thousand |
| 01 Aug, 2022 | 13.25 | 13.55 | 12.5 | 13.25 | 69.00 |
| 29 Jul, 2022 | 13.25 | 13.65 | 12.5 | 13.25 | 169.56 Thousand |
| 28 Jul, 2022 | 13.25 | 13.25 | 12.5 | 13.25 | 44.01 Thousand |
| 27 Jul, 2022 | 13.25 | 13.7 | 12.65 | 13.25 | 27.77 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX