t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 10.25 11.0 9.5 10.25 14.61 Thousand
11 Jul, 2022 10.25 11.0 10.25 10.25 147.00
08 Jul, 2022 10.25 11.0 9.53 10.25 17.75 Thousand
07 Jul, 2022 10.25 11.0 10.25 10.25 20.00
06 Jul, 2022 10.25 11.0 10.25 10.25 8092.00
05 Jul, 2022 10.25 10.25 9.6 10.25 9444.00
01 Jul, 2022 10.25 11.0 9.51 10.25 65.5 Thousand
29 Jun, 2022 9.75 9.88 9.75 9.75 9069.00
28 Jun, 2022 9.75 9.9 9.51 9.75 16.25 Thousand
27 Jun, 2022 9.75 9.75 9.58 9.75 3936.00