t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 11.33 11.33 11.0 11.25 157.86 Thousand
09 Jun, 2022 12.25 12.25 11.5 11.5 19.83 Thousand
08 Jun, 2022 13.0 13.0 11.6 12.25 202.52 Thousand
07 Jun, 2022 13.0 13.4 12.33 13.0 3613.00
06 Jun, 2022 13.0 13.4 12.33 13.0 6693.00
01 Jun, 2022 13.75 14.0 11.5 13.0 127.77 Thousand
31 May, 2022 12.25 12.5 12.25 12.25 17.08 Thousand
30 May, 2022 11.25 12.53 10.58 12.25 239.7 Thousand
27 May, 2022 10.75 11.25 10.0 11.25 154 Thousand
26 May, 2022 10.75 12.0 10.0 10.75 119.96 Thousand