t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 14.5 | 14.6 | 14.0 | 14.5 | 9734.00 |
| 09 May, 2022 | 14.5 | 14.8 | 14.0 | 14.5 | 9543.00 |
| 06 May, 2022 | 15.25 | 16.0 | 14.0 | 14.5 | 41.1 Thousand |
| 05 May, 2022 | 15.25 | 15.48 | 14.5 | 15.25 | 10.35 Thousand |
| 04 May, 2022 | 15.25 | 15.25 | 14.5 | 15.25 | 16.27 Thousand |
| 03 May, 2022 | 15.25 | 15.75 | 14.5 | 15.25 | 68.54 Thousand |
| 29 Apr, 2022 | 14.75 | 16.0 | 14.45 | 15.25 | 412.17 Thousand |
| 28 Apr, 2022 | 15.15 | 15.15 | 14.0 | 14.75 | 241.43 Thousand |
| 27 Apr, 2022 | 14.5 | 16.0 | 13.5 | 15.5 | 855.75 Thousand |
| 26 Apr, 2022 | 14.5 | 15.0 | 14.0 | 14.5 | 4543.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX