t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 14.5 | 14.5 | 14.02 | 14.5 | 11.68 Thousand |
| 22 Apr, 2022 | 14.5 | 14.5 | 14.0 | 14.5 | 244.86 Thousand |
| 21 Apr, 2022 | 14.75 | 15.0 | 14.0 | 14.5 | 4680.00 |
| 20 Apr, 2022 | 14.75 | 14.75 | 14.5 | 14.75 | 10.07 Thousand |
| 19 Apr, 2022 | 15.0 | 15.24 | 14.5 | 14.75 | 66.58 Thousand |
| 14 Apr, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 560.00 |
| 13 Apr, 2022 | 15.0 | 15.06 | 14.92 | 15.0 | 54.01 Thousand |
| 12 Apr, 2022 | 15.5 | 16.0 | 14.5 | 15.0 | 102.99 Thousand |
| 11 Apr, 2022 | 15.5 | 15.9 | 15.06 | 15.5 | 39.58 Thousand |
| 08 Apr, 2022 | 15.5 | 15.5 | 15.02 | 15.5 | 1978.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX