t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 15.5 | 15.5 | 15.06 | 15.5 | 78.69 Thousand |
| 06 Apr, 2022 | 15.5 | 15.69 | 15.02 | 15.5 | 34.09 Thousand |
| 05 Apr, 2022 | 16.0 | 16.06 | 15.12 | 15.5 | 136.16 Thousand |
| 04 Apr, 2022 | 16.25 | 17.0 | 15.3 | 16.0 | 160.02 Thousand |
| 01 Apr, 2022 | 15.74 | 16.5 | 15.74 | 16.25 | 89.6 Thousand |
| 31 Mar, 2022 | 15.25 | 16.0 | 15.0 | 15.5 | 68.69 Thousand |
| 30 Mar, 2022 | 16.0 | 16.0 | 15.0 | 16.0 | 16.88 Thousand |
| 29 Mar, 2022 | 16.0 | 17.0 | 15.0 | 16.0 | 76.54 Thousand |
| 28 Mar, 2022 | 15.5 | 17.0 | 15.0 | 16.0 | 97.02 Thousand |
| 24 Mar, 2022 | 16.0 | 16.0 | 15.0 | 15.5 | 101.11 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX