t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 13.75 | 14.0 | 13.53 | 13.75 | 196.74 Thousand |
| 08 Mar, 2022 | 14.0 | 14.35 | 13.5 | 13.75 | 143.48 Thousand |
| 07 Mar, 2022 | 13.75 | 14.0 | 12.76 | 14.0 | 234.58 Thousand |
| 04 Mar, 2022 | 15.0 | 15.0 | 13.55 | 14.0 | 453.77 Thousand |
| 03 Mar, 2022 | 18.0 | 18.0 | 14.28 | 15.0 | 1.45 Million |
| 02 Mar, 2022 | 18.5 | 18.5 | 18.0 | 18.25 | 113.16 Thousand |
| 01 Mar, 2022 | 18.5 | 18.67 | 18.17 | 18.5 | 25.23 Thousand |
| 28 Feb, 2022 | 18.75 | 19.0 | 18.0 | 18.5 | 92.88 Thousand |
| 25 Feb, 2022 | 18.75 | 18.99 | 18.5 | 18.75 | 138.72 Thousand |
| 24 Feb, 2022 | 19.35 | 19.35 | 18.5 | 18.75 | 85.9 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX