t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 23.25 | 23.5 | 21.7 | 23.0 | 94.3 Thousand |
| 08 Feb, 2022 | 23.25 | 24.0 | 22.53 | 23.25 | 118.67 Thousand |
| 07 Feb, 2022 | 22.5 | 23.25 | 22.0 | 23.25 | 294.28 Thousand |
| 04 Feb, 2022 | 22.5 | 22.57 | 22.0 | 22.5 | 56.35 Thousand |
| 03 Feb, 2022 | 22.5 | 22.63 | 22.38 | 22.5 | 65.61 Thousand |
| 02 Feb, 2022 | 23.0 | 23.0 | 22.0 | 22.5 | 11.3 Thousand |
| 01 Feb, 2022 | 23.0 | 23.38 | 22.4 | 23.0 | 156.86 Thousand |
| 31 Jan, 2022 | 22.5 | 23.4 | 22.0 | 23.0 | 169.6 Thousand |
| 28 Jan, 2022 | 24.0 | 24.25 | 22.02 | 22.5 | 883.24 Thousand |
| 27 Jan, 2022 | 22.5 | 24.5 | 22.0 | 24.0 | 329.22 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX