t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 20.0 | 20.9 | 19.41 | 20.0 | 67.75 Thousand |
| 11 Jan, 2022 | 19.5 | 21.0 | 18.45 | 20.0 | 924.76 Thousand |
| 10 Jan, 2022 | 21.25 | 21.69 | 19.0 | 19.5 | 1.02 Million |
| 07 Jan, 2022 | 22.5 | 23.0 | 20.5 | 21.25 | 244.77 Thousand |
| 06 Jan, 2022 | 24.5 | 25.0 | 22.0 | 22.5 | 921.04 Thousand |
| 05 Jan, 2022 | 26.5 | 28.75 | 23.0 | 24.5 | 1.72 Million |
| 04 Jan, 2022 | 15.5 | 31.75 | 15.0 | 26.5 | 3.53 Million |
| 31 Dec, 2021 | 16.0 | 16.0 | 15.0 | 15.5 | 106.95 Thousand |
| 30 Dec, 2021 | 16.0 | 16.43 | 14.7 | 16.0 | 59.87 Thousand |
| 29 Dec, 2021 | 16.5 | 17.0 | 14.5 | 15.0 | 350.56 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX