t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 16.5 | 16.5 | 15.4 | 16.5 | 23.19 Thousand |
| 23 Dec, 2021 | 16.0 | 17.0 | 14.6 | 16.5 | 224.47 Thousand |
| 22 Dec, 2021 | 15.0 | 16.88 | 15.0 | 16.0 | 117.95 Thousand |
| 21 Dec, 2021 | 16.0 | 16.74 | 14.66 | 15.6 | 401.97 Thousand |
| 20 Dec, 2021 | 20.5 | 20.99 | 15.0 | 16.0 | 1.55 Million |
| 17 Dec, 2021 | 10.0 | 22.0 | 10.0 | 19.5 | 3.18 Million |
| 16 Dec, 2021 | 11.0 | 11.0 | 9.5 | 9.5 | 362.66 Thousand |
| 14 Dec, 2021 | 11.0 | 11.5 | 11.0 | 11.0 | 44.35 Thousand |
| 13 Dec, 2021 | 12.5 | 12.7 | 10.0 | 10.5 | 352.36 Thousand |
| 10 Dec, 2021 | 14.0 | 15.0 | 12.0 | 12.5 | 146.63 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX