t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 14.0 | 14.5 | 13.05 | 14.0 | 105.1 Thousand |
| 08 Dec, 2021 | 13.7 | 13.7 | 13.7 | 13.7 | 10 Thousand |
| 07 Dec, 2021 | 13.5 | 15.0 | 13.0 | 14.0 | 51.63 Thousand |
| 06 Dec, 2021 | 14.5 | 15.0 | 13.0 | 13.5 | 469.02 Thousand |
| 03 Dec, 2021 | 16.0 | 17.0 | 14.15 | 14.5 | 233.61 Thousand |
| 02 Dec, 2021 | 13.5 | 17.0 | 13.0 | 16.0 | 525.07 Thousand |
| 01 Dec, 2021 | 13.0 | 15.0 | 12.0 | 13.5 | 133.37 Thousand |
| 30 Nov, 2021 | 13.0 | 14.0 | 12.0 | 13.0 | 320.7 Thousand |
| 29 Nov, 2021 | 13.0 | 14.0 | 12.0 | 13.0 | 334.47 Thousand |
| 26 Nov, 2021 | 13.0 | 14.0 | 12.0 | 13.0 | 125.34 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX