t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 1.63 | 1.8 | 1.55 | 1.8 | 484.54 Thousand |
| 10 Nov, 2021 | 1.5 | 1.69 | 1.5 | 1.63 | 212.96 Thousand |
| 09 Nov, 2021 | 1.5 | 1.59 | 1.44 | 1.5 | 198.3 Thousand |
| 08 Nov, 2021 | 1.65 | 1.7 | 1.37 | 1.56 | 556.71 Thousand |
| 05 Nov, 2021 | 1.7 | 1.8 | 1.6 | 1.65 | 264.78 Thousand |
| 04 Nov, 2021 | 1.7 | 1.8 | 1.6 | 1.7 | 581.88 Thousand |
| 03 Nov, 2021 | 1.5 | 1.8 | 1.5 | 1.7 | 921.8 Thousand |
| 02 Nov, 2021 | 1.5 | 1.55 | 1.45 | 1.5 | 241.78 Thousand |
| 01 Nov, 2021 | 1.35 | 1.6 | 1.3 | 1.5 | 502.23 Thousand |
| 29 Oct, 2021 | 1.25 | 1.4 | 1.2 | 1.35 | 373.68 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX