t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 1.0 | 1.03 | 1.0 | 1.0 | 14.73 Thousand |
| 13 Oct, 2021 | 1.0 | 1.0 | 0.97 | 1.0 | 6669.00 |
| 12 Oct, 2021 | 1.01 | 1.01 | 0.95 | 1.0 | 168.37 Thousand |
| 11 Oct, 2021 | 1.0 | 1.05 | 1.0 | 1.0 | 73.64 Thousand |
| 08 Oct, 2021 | 0.98 | 1.05 | 0.95 | 1.0 | 95.66 Thousand |
| 07 Oct, 2021 | 1.0 | 1.04 | 0.9 | 0.98 | 60.19 Thousand |
| 06 Oct, 2021 | 0.98 | 1.02 | 0.95 | 1.0 | 102.31 Thousand |
| 05 Oct, 2021 | 0.98 | 1.03 | 0.96 | 1.0 | 454.15 Thousand |
| 04 Oct, 2021 | 1.0 | 1.05 | 0.95 | 0.98 | 557.06 Thousand |
| 01 Oct, 2021 | 0.95 | 1.04 | 0.91 | 1.0 | 1 Million |
TRAK
TRB
TRCS
TPOU
TPT
TPX