t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 0.95 0.95 0.88 0.93 252.1 Thousand
14 Sep, 2021 0.85 1.05 0.85 1.0 613.12 Thousand
10 Sep, 2021 0.85 0.9 0.84 0.85 68.52 Thousand
09 Sep, 2021 0.8 0.9 0.8 0.85 103.88 Thousand
08 Sep, 2021 0.8 0.84 0.8 0.8 153.86 Thousand
07 Sep, 2021 0.8 0.82 0.8 0.8 40.79 Thousand
06 Sep, 2021 0.83 0.85 0.75 0.8 183.12 Thousand
31 Aug, 2021 0.83 0.85 0.8 0.83 16.67 Thousand
27 Aug, 2021 0.77 0.9 0.77 0.83 207.84 Thousand
24 Aug, 2021 0.78 0.8 0.7 0.78 22.08 Thousand