t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 0.78 0.78 0.75 0.78 5125.00
20 Aug, 2021 0.78 0.79 0.78 0.78 132.63 Thousand
19 Aug, 2021 0.78 0.79 0.75 0.78 400.97 Thousand
18 Aug, 2021 0.8 0.8 0.75 0.78 398.17 Thousand
16 Aug, 2021 0.8 0.8 0.78 0.8 12.5 Thousand
12 Aug, 2021 0.8 0.84 0.78 0.8 102.15 Thousand
10 Aug, 2021 0.78 0.85 0.77 0.8 181.8 Thousand
09 Aug, 2021 0.8 0.8 0.75 0.78 232.87 Thousand
06 Aug, 2021 0.8 0.8 0.77 0.8 89.05 Thousand
05 Aug, 2021 0.8 0.83 0.77 0.8 164.94 Thousand