t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 1.28 | 1.3 | 1.2 | 1.25 | 381 Thousand |
| 27 Oct, 2021 | 1.3 | 1.3 | 1.25 | 1.28 | 106.35 Thousand |
| 26 Oct, 2021 | 1.3 | 1.4 | 1.25 | 1.3 | 291.41 Thousand |
| 25 Oct, 2021 | 1.25 | 1.4 | 1.2 | 1.39 | 1.04 Million |
| 22 Oct, 2021 | 1.05 | 1.25 | 1.0 | 1.23 | 1.75 Million |
| 21 Oct, 2021 | 0.95 | 1.0 | 0.9 | 0.93 | 104.87 Thousand |
| 20 Oct, 2021 | 1.0 | 1.05 | 0.9 | 1.0 | 55.07 Thousand |
| 19 Oct, 2021 | 1.0 | 1.0 | 0.96 | 1.0 | 14.26 Thousand |
| 18 Oct, 2021 | 1.0 | 1.0 | 0.97 | 1.0 | 15.62 Thousand |
| 15 Oct, 2021 | 1.0 | 1.0 | 1.0 | 1.0 | 24.72 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX